일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 91,000 | 1,700 | - 1.83% | 190,774 | 17,290 |
05.22 | 92,700 | 5,300 | + 6.06% | 594,131 | 55,520 |
05.21 | 87,400 | 200 | + 0.23% | 177,772 | 15,603 |
05.20 | 87,200 | 1,100 | - 1.25% | 438,922 | 39,464 |
05.17 | 88,300 | 12,700 | + 16.80% | 2,073,879 | 184,186 |
05.16 | 75,600 | 1,700 | + 2.30% | 136,839 | 10,030 |
05.14 | 73,900 | 300 | - 0.40% | 71,692 | 5,274 |
05.13 | 74,200 | 1,600 | + 2.20% | 191,871 | 14,477 |
05.10 | 72,600 | 700 | + 0.97% | 98,821 | 7,133 |
05.09 | 71,900 | 2,800 | + 4.05% | 128,912 | 9,127 |