일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	90,700	900	- 0.98%	130,516	11,774
07.01	91,600	5,900	- 6.05%	200,614	18,632
06.28	97,500	1,200	+ 1.25%	139,503	13,528
06.27	96,300	3,500	- 3.51%	147,227	14,363
06.26	99,800	100	- 0.10%	86,021	8,585
06.25	99,900	200	- 0.20%	129,914	13,157
06.24	100,100	7,000	- 6.54%	199,753	20,238
06.21	107,100	7,200	+ 7.21%	393,667	41,073
06.20	99,900	500	- 0.50%	155,215	15,520
06.19	100,400	6,800	- 6.34%	348,265	35,431