| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 71,000 | 400 | - 0.56% | 48,720 | 3,481 |
| 04.30 | 71,400 | 1,700 | + 2.44% | 79,963 | 5,663 |
| 04.29 | 69,700 | 200 | + 0.29% | 57,606 | 3,989 |
| 04.26 | 69,500 | 1,300 | - 1.84% | 74,156 | 5,171 |
| 04.25 | 70,800 | 600 | + 0.86% | 92,365 | 6,515 |
| 04.24 | 70,200 | 2,000 | + 2.93% | 186,375 | 12,828 |
| 04.23 | 68,200 | 1,100 | - 1.59% | 127,016 | 8,705 |
| 04.22 | 69,300 | 2,300 | + 3.43% | 180,036 | 12,392 |
| 04.19 | 67,000 | 1,900 | + 2.92% | 208,371 | 13,925 |
| 04.18 | 65,100 | 600 | + 0.93% | 162,241 | 10,421 |