일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,124	3	+ 0.27%	314,350	353
07.02	1,121	7	- 0.62%	51,154	57
07.01	1,128	14	+ 1.26%	111,206	124
06.28	1,114	6	- 0.54%	99,782	111
06.27	1,120	10	- 0.89%	175,379	196
06.26	1,130	9	- 0.79%	85,599	96
06.25	1,139	19	+ 1.70%	79,644	90
06.24	1,120	2	- 0.18%	169,358	190
06.21	1,122	2	+ 0.18%	337,944	376
06.20	1,120	44	- 3.78%	199,718	227