일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,171	19	- 1.60%	73,699	86
06.05	1,190	11	- 0.92%	113,402	134
06.04	1,201	29	- 2.36%	109,570	132
06.03	1,230	46	- 3.61%	222,377	276
05.31	1,276	85	+ 7.14%	1,222,395	1,517
05.30	1,191	49	+ 4.29%	396,877	467
05.29	1,142	12	+ 1.06%	49,269	56
05.28	1,130	10	- 0.88%	122,196	138
05.27	1,140	10	+ 0.89%	184,011	208
05.24	1,130	14	- 1.22%	133,132	151