일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,144	11	- 0.95%	38,543	44
05.22	1,155	0	0.00%	90,621	105
05.21	1,155	2	+ 0.17%	132,981	150
05.20	1,153	17	- 1.45%	397,284	447
05.17	1,170	21	+ 1.83%	143,017	164
05.16	1,149	19	- 1.63%	122,845	140
05.14	1,168	29	+ 2.55%	183,007	210
05.13	1,139	32	- 2.73%	214,855	246
05.10	1,171	31	+ 2.72%	160,027	183
05.09	1,140	26	- 2.23%	484,974	558