일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,210	12	+ 1.00%	105,365	127
03.21	1,198	21	- 1.72%	272,876	324
03.20	1,219	1	- 0.08%	63,637	77
03.19	1,220	20	+ 1.67%	148,795	178
03.18	1,200	4	- 0.33%	363,979	424
03.15	1,204	1	- 0.08%	285,062	340
03.14	1,205	25	- 2.03%	85,575	103
03.13	1,230	46	- 3.61%	224,862	276
03.12	1,276	46	+ 3.74%	103,939	129
03.11	1,230	7	+ 0.57%	128,384	156