일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,313	11	- 0.83%	235,129	311
02.21	1,324	2	+ 0.15%	105,921	140
02.20	1,322	3	- 0.23%	230,015	303
02.19	1,325	22	- 1.63%	190,805	253
02.16	1,347	47	- 3.37%	178,372	245
02.15	1,394	35	- 2.45%	202,118	283
02.14	1,429	12	+ 0.85%	123,344	176
02.13	1,417	43	- 2.95%	171,067	246
02.08	1,460	64	+ 4.59%	237,039	342
02.07	1,396	16	+ 1.16%	425,853	612