일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,166	5	- 0.43%	208,915	242
05.07	1,171	14	- 1.18%	96,965	114
05.03	1,185	6	+ 0.51%	57,879	69
05.02	1,179	10	+ 0.86%	114,311	134
04.30	1,169	0	0.00%	84,016	98
04.29	1,169	2	- 0.17%	27,430	32
04.26	1,171	9	- 0.76%	83,791	98
04.25	1,180	0	0.00%	77,316	91
04.24	1,180	13	+ 1.11%	152,454	180
04.23	1,167	24	- 2.02%	123,031	144