일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,127	6	+ 0.54%	50,463	56
07.16	1,121	7	- 0.62%	34,380	39
07.15	1,128	6	+ 0.54%	216,587	246
07.12	1,122	17	- 1.49%	42,097	47
07.11	1,139	4	+ 0.35%	57,548	65
07.10	1,135	20	+ 1.79%	146,792	164
07.09	1,115	1	- 0.09%	90,162	101
07.08	1,116	12	- 1.06%	131,962	147
07.05	1,128	2	- 0.18%	41,487	47
07.04	1,130	6	+ 0.53%	33,613	38