일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,380	25	+ 1.85%	151,634	206
02.05	1,355	16	+ 1.20%	289,167	382
02.02	1,339	15	+ 1.13%	220,909	296
02.01	1,324	24	- 1.78%	309,961	414
01.31	1,348	5	+ 0.37%	483,185	639
01.30	1,343	41	- 2.96%	568,843	759
01.29	1,384	55	- 3.82%	242,008	333
01.26	1,439	44	+ 3.15%	543,440	753
01.25	1,395	23	- 1.62%	738,413	1,008
01.24	1,418	2	- 0.14%	557,451	781