일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,505 | 40 | - 1.13% | 91,637 | 322 |
07.01 | 3,545 | 15 | + 0.43% | 81,724 | 289 |
06.28 | 3,530 | 40 | - 1.12% | 1,638,793 | 6,188 |
06.27 | 3,570 | 10 | + 0.28% | 74,245 | 266 |
06.26 | 3,560 | 5 | - 0.14% | 22,364 | 79 |
06.25 | 3,565 | 0 | 0.00% | 18,439 | 66 |
06.24 | 3,565 | 10 | - 0.28% | 32,872 | 118 |
06.21 | 3,575 | 10 | - 0.28% | 23,874 | 85 |
06.20 | 3,585 | 20 | + 0.56% | 17,055 | 61 |
06.19 | 3,565 | 0 | 0.00% | 28,156 | 100 |