일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,800	15	+ 0.40%	59,871	227
05.03	3,785	10	- 0.26%	28,150	106
05.02	3,795	15	+ 0.40%	34,848	131
04.30	3,780	20	- 0.53%	22,546	85
04.29	3,800	0	0.00%	20,813	79
04.26	3,800	10	- 0.26%	34,573	131
04.25	3,810	40	- 1.04%	31,815	122
04.24	3,850	35	+ 0.92%	41,273	158
04.23	3,815	25	+ 0.66%	39,485	150
04.22	3,790	40	+ 1.07%	31,787	120