일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,655	15	- 0.41%	23,493	86
06.04	3,670	0	0.00%	16,718	61
06.03	3,670	25	+ 0.69%	24,712	90
05.31	3,645	45	- 1.22%	33,429	122
05.30	3,690	10	- 0.27%	18,420	68
05.29	3,700	25	- 0.67%	20,468	76
05.28	3,725	5	+ 0.13%	15,589	58
05.27	3,720	15	- 0.40%	20,959	78
05.24	3,735	5	+ 0.13%	24,288	90
05.23	3,730	10	- 0.27%	21,014	78