일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,940	10	+ 0.25%	99,144	390
03.20	3,930	80	+ 2.08%	123,598	484
03.19	3,850	5	+ 0.13%	40,981	157
03.18	3,845	15	- 0.39%	88,219	339
03.15	3,860	5	- 0.13%	43,731	168
03.14	3,865	70	+ 1.85%	166,482	641
03.13	3,795	5	- 0.13%	29,797	113
03.12	3,800	20	- 0.52%	27,392	104
03.11	3,820	15	+ 0.39%	50,461	193
03.08	3,805	20	+ 0.53%	37,432	142