| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,855 | 0 | 0.00% | 44,584 | 172 |
| 02.02 | 3,855 | 30 | + 0.78% | 73,513 | 283 |
| 02.01 | 3,825 | 25 | + 0.66% | 48,130 | 183 |
| 01.31 | 3,800 | 50 | - 1.30% | 47,374 | 180 |
| 01.30 | 3,850 | 0 | 0.00% | 36,020 | 138 |
| 01.29 | 3,850 | 20 | + 0.52% | 79,206 | 304 |
| 01.26 | 3,830 | 5 | + 0.13% | 25,971 | 100 |
| 01.25 | 3,825 | 25 | + 0.66% | 41,028 | 156 |
| 01.24 | 3,800 | 15 | - 0.39% | 50,368 | 191 |
| 01.23 | 3,815 | 10 | - 0.26% | 42,939 | 165 |