일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,750	40	- 1.06%	39,644	149
04.18	3,790	45	+ 1.20%	29,938	113
04.17	3,745	40	+ 1.08%	32,303	121
04.16	3,705	75	- 1.98%	82,109	305
04.15	3,780	5	- 0.13%	39,770	149
04.12	3,785	0	0.00%	26,012	98
04.11	3,785	5	- 0.13%	27,810	105
04.09	3,790	0	0.00%	32,974	125
04.08	3,790	15	- 0.39%	26,586	101
04.05	3,805	30	- 0.78%	34,658	132