일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,835	5	- 0.13%	27,759	106
04.03	3,840	30	- 0.78%	35,982	138
04.02	3,870	40	- 1.02%	76,912	297
04.01	3,910	40	+ 1.03%	43,529	170
03.29	3,870	35	- 0.90%	435,573	1,704
03.28	3,905	10	- 0.26%	37,218	145
03.27	3,915	5	- 0.13%	79,671	312
03.26	3,920	20	- 0.51%	49,184	192
03.25	3,940	0	0.00%	104,435	414
03.22	3,940	0	0.00%	61,161	240