일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,740	0	0.00%	18,799	71
05.21	3,740	30	- 0.80%	81,467	304
05.20	3,770	10	- 0.27%	27,086	102
05.17	3,780	0	0.00%	27,620	104
05.16	3,780	20	+ 0.53%	16,608	63
05.14	3,760	10	- 0.27%	22,686	85
05.13	3,770	5	- 0.13%	13,798	52
05.10	3,775	15	- 0.40%	18,536	70
05.09	3,790	10	- 0.26%	20,734	78
05.08	3,800	0	0.00%	16,888	64