일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	389	0	0.00%	393,239	153
07.04	389	0	0.00%	374,276	145
07.03	389	2	- 0.51%	223,319	87
07.02	391	6	- 1.51%	506,191	199
07.01	397	9	+ 2.32%	1,161,742	459
06.28	388	1	- 0.26%	339,171	132
06.27	389	3	- 0.77%	768,534	299
06.26	392	1	+ 0.26%	368,547	144
06.25	391	2	- 0.51%	655,494	257
06.24	393	7	- 1.75%	590,732	233