일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 395 | 3 | + 0.77% | 4,909,087 | 1,984 |
07.17 | 392 | 1 | - 0.25% | 365,124 | 143 |
07.16 | 393 | 5 | - 1.26% | 585,054 | 231 |
07.15 | 398 | 3 | + 0.76% | 1,544,284 | 617 |
07.12 | 395 | 0 | 0.00% | 299,833 | 118 |
07.11 | 395 | 1 | + 0.25% | 756,808 | 300 |
07.10 | 394 | 3 | - 0.76% | 561,463 | 220 |
07.09 | 397 | 8 | + 2.06% | 828,037 | 326 |
07.08 | 389 | 0 | 0.00% | 240,445 | 94 |
07.05 | 389 | 0 | 0.00% | 393,239 | 153 |