일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 389 | 0 | 0.00% | 374,276 | 145 |
07.03 | 389 | 2 | - 0.51% | 223,319 | 87 |
07.02 | 391 | 6 | - 1.51% | 506,191 | 199 |
07.01 | 397 | 9 | + 2.32% | 1,161,742 | 459 |
06.28 | 388 | 1 | - 0.26% | 339,171 | 132 |
06.27 | 389 | 3 | - 0.77% | 768,534 | 299 |
06.26 | 392 | 1 | + 0.26% | 368,547 | 144 |
06.25 | 391 | 2 | - 0.51% | 655,494 | 257 |
06.24 | 393 | 7 | - 1.75% | 590,732 | 233 |
06.21 | 400 | 3 | - 0.74% | 1,195,900 | 477 |