일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 403 | 22 | - 5.18% | 16,283,546 | 6,938 |
06.19 | 425 | 30 | + 7.60% | 7,908,591 | 3,314 |
06.18 | 395 | 3 | + 0.77% | 468,443 | 185 |
06.17 | 392 | 1 | - 0.25% | 2,045,888 | 807 |
06.14 | 393 | 2 | - 0.51% | 235,762 | 93 |
06.13 | 395 | 1 | - 0.25% | 449,708 | 178 |
06.12 | 396 | 1 | + 0.25% | 561,584 | 222 |
06.11 | 395 | 2 | - 0.50% | 294,018 | 116 |
06.10 | 397 | 1 | - 0.25% | 107,065 | 42 |
06.07 | 398 | 2 | - 0.50% | 195,613 | 78 |