일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 400 | 2 | + 0.50% | 199,659 | 80 |
06.04 | 398 | 5 | - 1.24% | 513,590 | 205 |
06.03 | 403 | 1 | + 0.25% | 363,787 | 147 |
05.31 | 402 | 6 | + 1.52% | 1,753,086 | 717 |
05.30 | 396 | 1 | - 0.25% | 299,437 | 118 |
05.29 | 397 | 3 | - 0.75% | 352,698 | 140 |
05.28 | 400 | 3 | + 0.76% | 252,644 | 101 |
05.27 | 397 | 3 | + 0.76% | 325,893 | 129 |
05.24 | 394 | 6 | - 1.50% | 603,087 | 238 |
05.23 | 400 | 4 | - 0.99% | 375,997 | 150 |