일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 387 | 0 | 0.00% | 314,585 | 122 |
07.31 | 387 | 2 | + 0.52% | 380,761 | 147 |
07.30 | 385 | 3 | - 0.77% | 326,862 | 126 |
07.29 | 388 | 2 | + 0.52% | 329,110 | 127 |
07.26 | 386 | 1 | + 0.26% | 338,445 | 130 |
07.25 | 385 | 3 | - 0.77% | 914,459 | 352 |
07.24 | 388 | 1 | - 0.26% | 739,722 | 288 |
07.23 | 389 | 0 | 0.00% | 432,790 | 168 |
07.22 | 389 | 0 | 0.00% | 739,740 | 289 |
07.19 | 389 | 6 | - 1.52% | 846,581 | 331 |