일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 366 | 2 | + 0.55% | 472,444 | 173 |
08.29 | 364 | 1 | + 0.28% | 457,581 | 166 |
08.28 | 363 | 1 | - 0.28% | 587,757 | 215 |
08.27 | 364 | 6 | - 1.62% | 805,856 | 295 |
08.26 | 370 | 1 | - 0.27% | 499,916 | 186 |
08.23 | 371 | 2 | - 0.54% | 877,182 | 326 |
08.22 | 373 | 8 | - 2.10% | 1,868,341 | 702 |
08.21 | 381 | 3 | - 0.78% | 1,414,656 | 540 |
08.20 | 384 | 4 | - 1.03% | 2,092,998 | 805 |
08.19 | 388 | 11 | - 2.76% | 2,464,443 | 974 |