일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 404 | 2 | + 0.50% | 406,194 | 163 |
05.21 | 402 | 2 | - 0.50% | 475,253 | 191 |
05.20 | 404 | 7 | - 1.70% | 516,660 | 210 |
05.17 | 411 | 1 | - 0.24% | 415,694 | 170 |
05.16 | 412 | 1 | + 0.24% | 278,373 | 114 |
05.14 | 411 | 1 | + 0.24% | 223,597 | 91 |
05.13 | 410 | 0 | 0.00% | 301,134 | 123 |
05.10 | 410 | 1 | + 0.24% | 204,311 | 84 |
05.09 | 409 | 3 | + 0.74% | 711,825 | 290 |
05.08 | 406 | 2 | - 0.49% | 168,522 | 68 |