일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,780	110	+ 1.65%	64,894	439
09.30	6,670	110	- 1.62%	23,693	159
09.27	6,780	0	0.00%	29,919	203
09.26	6,780	10	+ 0.15%	30,716	208
09.25	6,770	20	- 0.30%	55,198	380
09.24	6,790	50	+ 0.74%	45,531	309
09.23	6,740	30	- 0.44%	85,199	587
09.20	6,770	40	+ 0.59%	73,668	496
09.19	6,730	130	+ 1.97%	39,881	266
09.13	6,600	80	+ 1.23%	15,240	100