일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,140	10	- 0.16%	24,147	148
06.18	6,150	0	0.00%	15,128	93
06.17	6,150	0	0.00%	18,006	111
06.14	6,150	0	0.00%	23,393	143
06.13	6,150	20	- 0.32%	42,052	259
06.12	6,170	60	- 0.96%	25,449	158
06.11	6,230	20	+ 0.32%	26,450	164
06.10	6,210	70	- 1.12%	58,362	360
06.07	6,280	10	+ 0.16%	11,753	74
06.05	6,270	90	- 1.42%	105,811	663