일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,480	280	+ 4.52%	77,156	490
08.13	6,200	0	0.00%	33,106	203
08.12	6,200	30	+ 0.49%	12,960	80
08.09	6,170	40	+ 0.65%	71,293	441
08.08	6,130	0	0.00%	49,464	301
08.07	6,130	130	+ 2.17%	16,366	100
08.06	6,000	150	+ 2.56%	88,268	534
08.05	5,850	440	- 7.00%	307,607	1,826
08.02	6,290	140	- 2.18%	57,832	364
08.01	6,430	90	+ 1.42%	26,636	170