일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,380	0	0.00%	15,695	100
08.30	6,380	90	+ 1.43%	19,217	122
08.29	6,290	40	- 0.63%	29,548	187
08.28	6,330	70	- 1.09%	28,380	180
08.27	6,400	70	+ 1.11%	10,947	70
08.26	6,330	100	- 1.56%	30,177	192
08.23	6,430	40	- 0.62%	14,096	91
08.22	6,470	80	- 1.22%	22,659	149
08.21	6,550	40	+ 0.61%	32,712	213
08.20	6,510	30	- 0.46%	31,321	204