일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,340	30	- 0.47%	49,201	311
07.30	6,370	260	- 3.92%	77,543	499
07.29	6,630	10	- 0.15%	25,628	169
07.26	6,640	90	+ 1.37%	35,826	235
07.25	6,550	70	- 1.06%	34,822	228
07.24	6,620	80	- 1.19%	55,038	367
07.23	6,700	20	- 0.30%	66,291	448
07.22	6,720	200	+ 3.07%	271,482	1,856
07.19	6,520	130	- 1.96%	49,975	327
07.18	6,650	130	+ 1.99%	93,703	624