일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,360	0	0.00%	27,260	173
05.20	6,360	30	- 0.47%	51,226	326
05.17	6,390	40	- 0.62%	45,653	291
05.16	6,430	40	- 0.62%	58,568	377
05.14	6,470	0	0.00%	50,247	325
05.13	6,470	20	+ 0.31%	25,191	163
05.10	6,450	90	- 1.38%	27,474	178
05.09	6,540	100	+ 1.55%	78,426	512
05.08	6,440	40	- 0.62%	13,142	85
05.07	6,480	60	- 0.92%	51,570	333