일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,520	70	+ 1.09%	35,780	233
09.11	6,450	0	0.00%	19,390	125
09.10	6,450	40	- 0.62%	24,467	159
09.09	6,490	200	+ 3.18%	55,588	358
09.06	6,290	60	+ 0.96%	37,675	234
09.05	6,230	10	- 0.16%	20,191	126
09.04	6,240	130	- 2.04%	35,793	224
09.03	6,370	10	- 0.16%	7,492	48
09.02	6,380	0	0.00%	15,695	100
08.30	6,380	90	+ 1.43%	19,217	122