일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,290	40	- 0.63%	29,548	187
08.28	6,330	70	- 1.09%	28,380	180
08.27	6,400	70	+ 1.11%	10,947	70
08.26	6,330	100	- 1.56%	30,177	192
08.23	6,430	40	- 0.62%	14,096	91
08.22	6,470	80	- 1.22%	22,659	149
08.21	6,550	40	+ 0.61%	32,712	213
08.20	6,510	30	- 0.46%	31,321	204
08.19	6,540	100	- 1.51%	51,354	334
08.16	6,640	160	+ 2.47%	136,369	909