일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	15,040	80	+ 0.54%	70,456	1,059
07.04	14,960	70	+ 0.47%	122,448	1,839
07.03	14,890	100	+ 0.68%	46,635	693
07.02	14,790	10	- 0.07%	31,656	468
07.01	14,800	10	- 0.07%	21,180	313
06.28	14,810	60	+ 0.41%	30,045	444
06.27	14,750	30	- 0.20%	25,459	376
06.26	14,780	40	- 0.27%	33,388	494
06.25	14,820	10	- 0.07%	40,699	603
06.24	14,830	30	- 0.20%	79,635	1,180