일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,880	170	+ 1.16%	51,608	763
04.26	14,710	180	+ 1.24%	56,188	823
04.25	14,530	60	+ 0.42%	28,266	410
04.24	14,470	30	- 0.21%	28,474	414
04.23	14,500	40	+ 0.28%	37,070	538
04.22	14,460	290	+ 2.05%	46,670	672
04.19	14,170	50	+ 0.35%	37,318	527
04.18	14,120	140	+ 1.00%	26,519	374
04.17	13,980	10	- 0.07%	55,396	778
04.16	13,990	90	- 0.64%	70,182	984