일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,520	100	+ 0.65%	42,814	662
09.12	15,420	120	+ 0.78%	30,973	476
09.11	15,300	160	- 1.04%	52,378	804
09.10	15,460	60	+ 0.39%	31,280	485
09.09	15,400	50	- 0.32%	60,890	933
09.06	15,450	150	- 0.96%	73,953	1,144
09.05	15,600	30	- 0.19%	38,592	603
09.04	15,630	160	- 1.01%	61,404	960
09.03	15,790	60	+ 0.38%	42,933	678
09.02	15,730	60	+ 0.38%	40,452	634