일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 14,570 | 40 | + 0.28% | 25,685 | 373 |
06.04 | 14,530 | 70 | - 0.48% | 43,144 | 628 |
06.03 | 14,600 | 70 | + 0.48% | 39,051 | 569 |
05.31 | 14,530 | 70 | - 0.48% | 54,131 | 789 |
05.30 | 14,600 | 40 | - 0.27% | 24,680 | 360 |
05.29 | 14,640 | 0 | 0.00% | 26,949 | 394 |
05.28 | 14,640 | 20 | + 0.14% | 24,843 | 364 |
05.27 | 14,620 | 90 | - 0.61% | 60,959 | 893 |
05.24 | 14,710 | 90 | - 0.61% | 53,222 | 783 |
05.23 | 14,800 | 30 | - 0.20% | 60,963 | 901 |