일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,580	10	- 0.07%	51,545	753
05.03	14,590	60	- 0.41%	24,417	357
05.02	14,650	260	- 1.74%	70,212	1,035
04.30	14,910	30	+ 0.20%	35,280	525
04.29	14,880	170	+ 1.16%	51,608	763
04.26	14,710	180	+ 1.24%	56,188	823
04.25	14,530	60	+ 0.42%	28,266	410
04.24	14,470	30	- 0.21%	28,474	414
04.23	14,500	40	+ 0.28%	37,070	538
04.22	14,460	290	+ 2.05%	46,670	672