일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,830	50	- 0.34%	41,294	614
05.21	14,880	0	0.00%	26,819	399
05.20	14,880	0	0.00%	51,958	773
05.17	14,880	0	0.00%	40,104	596
05.16	14,880	20	+ 0.14%	39,127	583
05.14	14,860	0	0.00%	23,013	342
05.13	14,860	20	+ 0.14%	53,060	790
05.10	14,840	140	+ 0.95%	47,644	705
05.09	14,700	0	0.00%	39,901	586
05.08	14,700	120	+ 0.82%	39,155	574