일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,670	70	+ 0.45%	35,350	552
08.29	15,600	60	+ 0.39%	47,928	746
08.28	15,540	110	- 0.70%	50,674	787
08.27	15,650	10	- 0.06%	33,404	521
08.26	15,660	140	+ 0.90%	45,352	709
08.23	15,520	70	+ 0.45%	52,617	816
08.22	15,450	10	- 0.07%	30,475	471
08.21	15,460	20	- 0.13%	38,570	597
08.20	15,480	50	+ 0.32%	37,402	579
08.19	15,430	30	+ 0.20%	76,526	1,182