일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,840	10	- 0.07%	52,096	770
06.19	14,850	0	0.00%	62,241	925
06.18	14,850	240	+ 1.64%	98,729	1,456
06.17	14,610	30	+ 0.21%	54,293	791
06.14	14,580	10	+ 0.07%	43,229	629
06.13	14,570	10	- 0.07%	41,682	607
06.12	14,580	40	- 0.27%	31,550	460
06.11	14,620	40	- 0.27%	34,798	509
06.10	14,660	30	+ 0.21%	39,216	574
06.07	14,630	60	+ 0.41%	43,839	640