일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 12,830 | 60 | - 0.47% | 59,432 | 755 |
09.30 | 12,890 | 20 | - 0.16% | 6,319 | 81 |
09.27 | 12,910 | 0 | 0.00% | 12,120 | 156 |
09.26 | 12,910 | 30 | + 0.23% | 7,082 | 91 |
09.25 | 12,880 | 40 | + 0.31% | 12,363 | 159 |
09.24 | 12,840 | 120 | - 0.93% | 24,469 | 314 |
09.23 | 12,960 | 80 | + 0.62% | 17,454 | 224 |
09.20 | 12,880 | 50 | + 0.39% | 18,155 | 233 |
09.19 | 12,830 | 150 | + 1.18% | 18,091 | 232 |
09.13 | 12,680 | 10 | + 0.08% | 18,096 | 229 |