일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 13,040 | 0 | 0.00% | 10,155 | 132 |
08.28 | 13,040 | 50 | - 0.38% | 9,465 | 124 |
08.27 | 13,090 | 30 | - 0.23% | 8,021 | 105 |
08.26 | 13,120 | 120 | - 0.91% | 12,460 | 164 |
08.23 | 13,240 | 50 | + 0.38% | 24,320 | 320 |
08.22 | 13,190 | 20 | - 0.15% | 12,125 | 159 |
08.21 | 13,210 | 40 | + 0.30% | 6,096 | 80 |
08.20 | 13,170 | 30 | + 0.23% | 11,512 | 152 |
08.19 | 13,140 | 0 | 0.00% | 8,767 | 115 |
08.16 | 13,140 | 130 | + 1.00% | 29,369 | 383 |