일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,000	30	+ 0.23%	9,314	120
07.02	12,970	80	- 0.61%	7,324	95
07.01	13,050	20	+ 0.15%	8,335	108
06.28	13,030	30	+ 0.23%	6,504	84
06.27	13,000	50	- 0.38%	5,755	75
06.26	13,050	0	0.00%	12,657	164
06.25	13,050	20	- 0.15%	12,560	164
06.24	13,070	0	0.00%	5,178	67
06.21	13,070	180	- 1.36%	23,697	308
06.20	13,250	30	- 0.23%	6,261	83