일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,080	90	- 0.68%	8,307	108
07.16	13,170	30	- 0.23%	6,476	85
07.15	13,200	50	- 0.38%	7,492	99
07.12	13,250	170	+ 1.30%	12,374	163
07.11	13,080	50	+ 0.38%	12,891	168
07.10	13,030	10	+ 0.08%	9,274	120
07.09	13,020	20	+ 0.15%	8,143	106
07.08	13,000	0	0.00%	6,798	88
07.05	13,000	30	+ 0.23%	9,649	125
07.04	12,970	30	- 0.23%	8,265	107