일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,680	140	- 1.01%	8,093	111
05.20	13,820	0	0.00%	14,806	204
05.17	13,820	260	- 1.85%	16,651	232
05.16	14,080	380	+ 2.77%	24,437	342
05.14	13,700	290	+ 2.16%	31,650	434
05.13	13,410	50	+ 0.37%	8,044	108
05.10	13,360	70	+ 0.53%	7,379	98
05.09	13,290	70	+ 0.53%	6,672	88
05.08	13,220	50	+ 0.38%	2,735	36
05.07	13,170	20	- 0.15%	20,820	274