일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,670	20	+ 0.16%	24,034	304
09.11	12,650	40	- 0.32%	22,130	281
09.10	12,690	10	- 0.08%	21,684	276
09.09	12,700	60	+ 0.48%	23,482	296
09.06	12,640	0	0.00%	11,712	147
09.05	12,640	30	+ 0.24%	9,635	122
09.04	12,610	60	- 0.47%	15,577	197
09.03	12,670	10	- 0.08%	15,330	195
09.02	12,680	220	- 1.71%	23,648	301
08.30	12,900	140	- 1.07%	28,192	365