일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,010	40	- 0.31%	19,610	256
08.13	13,050	60	+ 0.46%	4,867	63
08.12	12,990	10	- 0.08%	2,998	39
08.09	13,000	50	+ 0.39%	9,943	129
08.08	12,950	50	+ 0.39%	5,630	72
08.07	12,900	250	+ 1.98%	9,435	120
08.06	12,650	120	+ 0.96%	24,579	309
08.05	12,530	370	- 2.87%	33,735	423
08.02	12,900	130	- 1.00%	15,744	202
08.01	13,030	80	+ 0.62%	8,151	106